24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0316
24H 成交量$27.94万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.373 | $1.40 | $1.35 | $19.21万 | $6,769.25万 | -1.37% |
| 60 |
QQQBQQQB
|
$683.43 | $700.37 | $680.00 | $572.60万 | — | -1.92% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 636 |
CELRCeler Network
|
$0.002415 | $0.002448 | $0.002349 | $9.03万 | $1,856.58万 | -0.66% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 375 |
ACEFusionist
|
$0.1312 | $0.1354 | $0.1283 | $34.94万 | $284.95万 | -2.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
HPEBHPEB
|
$51.65 | $55.83 | $50.79 | $3.74万 | — | -7.49% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.82% |
| 23 |
LINKChainlink
|
$11.179 | $11.43 | $11.00 | $2,115.14万 | $85.04亿 | -1.64% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.85万 | $2,910.76万 | -0.48% |
| 512 |
DOGSDogs
|
$0.0000315 | $0.00003228 | $0.00003042 | $18.85万 | $1,623.51万 | -1.50% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
相关站点
共 40 个
USD1 _币种排行
Eigenlayer _比特币行情
Chainlink _BTC行情
SKHYB _比特币行情
Ethereum _加密货币行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
BEAMX _币种排行
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Chainlink _比特币行情
THORChain _币种排行
Hyperliquid _BTC行情
MegaETH _加密货币行情
Nomina _比特币行情
United Stables _加密货币行情
Worldcoin _比特币行情
Ethena USDe _加密货币行情
CRWVB _数字货币市值
Huma Finance _比特币
Ondo _BTC行情
SNXXB _BTC行情
Haedal _比特币
Stellar _数字货币市值
DRAMB _以太坊ETH价格
Lisk _币种排行
Litecoin _加密货币行情
Injective _数字货币市值
MUB _币种排行
Ondo _比特币
Cosmos _数字货币市值
Initia _币种排行
Solana _加密货币行情
Pudgy Penguins _比特币
LITEB _比特币行情
Aster _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _数字货币市值
TSLAB _比特币
BEAMX _以太坊ETH价格