24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3917.57
24H 成交量$932.34万
流通市值$17.66亿
24H 涨跌额(-$3.57)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $20.60万 | $6,769.25万 | -1.59% |
| 61 |
QQQBQQQB
|
$684.2 | $700.37 | $680.00 | $583.71万 | — | -1.87% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 644 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.24万 | $1,856.58万 | -0.37% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.90万 | $2,979.61万 | -1.23% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.25万 | $284.95万 | -1.35% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.13% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$3914 | $3,973.74 | $3,905.01 | $932.34万 | $17.66亿 | -0.09% |
| 686 |
RPLRocket Pool
|
$1.478 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.16% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,130.66万 | $85.04亿 | -1.08% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $167.94万 | $2,910.76万 | -0.27% |
| 519 |
DOGSDogs
|
$0.00003124 | $0.00003228 | $0.00003042 | $18.54万 | $1,623.51万 | -1.70% |
| 199 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -2.66% |
相关站点
共 40 个
INTCB _比特币
Pepe _BTC行情
Aptos _BTC行情
Solana _比特币
Gitcoin _比特币行情
Zcash _比特币行情
TRON _比特币
Tether Gold _币种排行
CRWVB _BTC行情
Dogecoin _币种排行
Plasma _数字货币市值
Ripple USD _数字货币市值
Injective _数字货币市值
DRAMB _加密货币行情
Celestia _币种排行
Gitcoin _BTC行情
KORUB _BTC行情
Litecoin _币种排行
MSTRB _币种排行
GOOGLB _加密货币行情
Sui _币种排行
INTCB _以太坊ETH价格
ZAMA _比特币
CRWVB _以太坊ETH价格
THORChain _比特币
Hedera _BTC行情
Haedal _以太坊ETH价格
SOXLB _比特币
MARSCOIN _BTC行情
Ripple USD _比特币行情
MRVLB _数字货币市值
Aptos _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
TRON _比特币行情
USDC _数字货币市值
QQQB _加密货币行情
Cosmos _比特币行情
BFUSD _加密货币行情