24H 最高$0.00185
24H 最低$0.001734
今日开盘$0.001844
24H 成交量$23.71万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LPTLivepeer
|
$1.386 | $1.39 | $1.35 | $20.25万 | $6,769.25万 | -0.07% |
| 58 |
QQQBQQQB
|
$684.67 | $700.37 | $680.00 | $602.12万 | — | -1.58% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 603 |
CELRCeler Network
|
$0.002446 | $0.002459 | $0.002349 | $11.86万 | $1,856.58万 | 0.91% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.18万 | $2,979.61万 | 1.74% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.66万 | $284.95万 | -0.52% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 46 |
PAXGPAX Gold
|
$3950.9 | $3,975.56 | $3,905.01 | $893.96万 | $17.66亿 | -0.07% |
| 685 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $3.02万 | $3,073.01万 | 2.88% |
| 24 |
LINKChainlink
|
$11.202 | $11.41 | $11.00 | $2,182.78万 | $85.04亿 | -0.96% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
PLUMEPlume
|
$0.01466 | $0.01501 | $0.01422 | $164.55万 | $2,910.76万 | -1.35% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
Haedal _比特币
First Digital _币种排行
CRCLB _比特币
Tether Gold _比特币行情
USD1 _BTC行情
Haedal _BTC行情
LITEB _以太坊ETH价格
KORUB _比特币
TSLAB _币种排行
INTCB _币种排行
Caldera _以太坊ETH价格
USDC _币种排行
Initia _BTC行情
BNB _比特币行情
Pump.fun _币种排行
CRCLB _BTC行情
Gitcoin _加密货币行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
Celestia _比特币
Arbitrum _比特币行情
Ondo _数字货币市值
Solana _币种排行
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
EUR _币种排行
BFUSD _数字货币市值
Injective _数字货币市值
Ethereum _以太坊ETH价格
SNDKB _币种排行
Pepe _以太坊ETH价格
USDC _比特币
BNCB _币种排行
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Morpho _以太坊ETH价格
SOXSB _加密货币行情
XRP _BTC行情
Aptos _加密货币行情
Acet _加密货币行情