24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.79万 | $6,769.25万 | -1.59% |
| 60 |
QQQBQQQB
|
$684.89 | $700.37 | $680.00 | $584.59万 | — | -1.79% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 649 |
CELRCeler Network
|
$0.0024 | $0.002448 | $0.002349 | $7.70万 | $1,856.58万 | -0.87% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -3.19% |
| 370 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.00万 | $284.95万 | -1.21% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.85% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$3918.86 | $3,973.74 | $3,905.01 | $942.07万 | $17.66亿 | 0.17% |
| 687 |
RPLRocket Pool
|
$1.482 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.58% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 394 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
PLUMEPlume
|
$0.01455 | $0.01501 | $0.01422 | $168.19万 | $2,910.76万 | -0.75% |
| 515 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -1.73% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.39万 | $1,753.07万 | -2.47% |
相关站点
共 40 个
MSTRB _BTC行情
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _BTC行情
MUB _数字货币市值
Quant _BTC行情
Initia _比特币
Celo _BTC行情
PAX Gold _加密货币行情
DRAMB _币种排行
RWUSD _币种排行
Cosmos _数字货币市值
Bubblemaps _BTC行情
Sui _比特币行情
NBISB _BTC行情
Cosmos _BTC行情
GOOGLB _BTC行情
Ripple USD _币种排行
Celo _加密货币行情
AAPLB _比特币行情
BNB _数字货币市值
Dogecoin _比特币
DRAMB _比特币行情
MSTRB _加密货币行情
INTCB _币种排行
THORChain _BTC行情
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
Ripple USD _数字货币市值
Nomina _加密货币行情
Zcash _数字货币市值
Uniswap _数字货币市值
Ethena _数字货币市值
BEAMX _数字货币市值
MRVLB _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _加密货币行情