24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | -1.95% |
| 59 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $586.57万 | — | -1.84% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 650 |
CELRCeler Network
|
$0.002394 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.99% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 579 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.69万 | $2,979.61万 | -0.28% |
| 373 |
ACEFusionist
|
$0.1308 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.51% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.65万 | — | -7.34% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$3915.68 | $3,973.74 | $3,905.01 | $942.81万 | $17.66亿 | 0.13% |
| 687 |
RPLRocket Pool
|
$1.485 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.78% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,150.68万 | $85.04亿 | -1.47% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
PLUMEPlume
|
$0.01448 | $0.01501 | $0.01422 | $167.95万 | $2,910.76万 | -1.50% |
| 514 |
DOGSDogs
|
$0.00003117 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.61% |
| 200 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $76.86万 | $1,753.07万 | -2.67% |
相关站点
共 40 个
Pepe _数字货币市值
Plasma _BTC行情
Sui _币种排行
Filecoin _数字货币市值
Near Protocol _BTC行情
SKHYB _币种排行
First Digital _加密货币行情
Gram _币种排行
Polkadot _加密货币行情
Lisk _BTC行情
Aave _加密货币行情
CRWVB _加密货币行情
Huma Finance _以太坊ETH价格
XRP _比特币
Initia _数字货币市值
NFPrompt _币种排行
NBISB _加密货币行情
NBISB _BTC行情
NVDAB _加密货币行情
USD1 _BTC行情
Official _BTC行情
TRON _数字货币市值
DRAMB _比特币
Polkadot _币种排行
BNCB _币种排行
Injective _以太坊ETH价格
BNB _比特币行情
Celo _加密货币行情
Plasma _加密货币行情
Gitcoin _比特币行情
Ripple USD _比特币行情
NBISB _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _比特币
TQQQB _比特币行情
BNB _加密货币行情
PAX Gold _数字货币市值
NFPrompt _币种排行
SNXXB _比特币行情
USDC _以太坊ETH价格