24H 最高$0.4117
24H 最低$0.3939
今日开盘$0.3973
24H 成交量$26.30万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.343 | $1.36 | $1.34 | $9.92万 | $6,675.76万 | -1.32% |
| 85 |
QQQBQQQB
|
$656.52 | $658.74 | $650.00 | $179.40万 | — | -0.12% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 170 |
CELRCeler Network
|
$0.002448 | $0.002546 | $0.002388 | $71.99万 | $1,890.23万 | 0.33% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 591 |
IOTXIoTeX
|
$0.00299 | $0.003121 | $0.002969 | $5.87万 | $2,830.44万 | -3.98% |
| 300 |
ACEFusionist
|
$0.1243 | $0.1302 | $0.1233 | $34.45万 | $272.02万 | -4.16% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 684 |
HPEBHPEB
|
$44.98 | $45.18 | $44.73 | $4,359.78 | — | 0.34% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 57 |
PAXGPAX Gold
|
$4061.86 | $4,071.69 | $4,057.97 | $293.99万 | $18.17亿 | -0.22% |
| 624 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.80% |
| 28 |
LINKChainlink
|
$10.799 | $10.97 | $10.72 | $741.91万 | $82.46亿 | 0.01% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
PLUMEPlume
|
$0.01309 | $0.01362 | $0.01301 | $74.93万 | $2,609.84万 | -3.82% |
| 236 |
DOGSDogs
|
$0.00003029 | $0.00003187 | $0.0000298 | $48.55万 | $1,547.39万 | -1.94% |
| 110 |
COTICOTI
|
$0.00957 | $0.01021 | $0.00922 | $118.03万 | $1,693.85万 | 0.95% |
相关站点
共 40 个
Mitosis _比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
Hamster Kombat _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
JUST _比特币
Pepe _比特币
Huma Finance _加密货币行情
JUST _BTC行情
Hyperliquid _BTC行情
Aave _比特币行情
Midnight _加密货币行情
ONEchain _数字货币市值
Polkadot _币种排行
Reserve Rights _数字货币市值
Ether.fi _加密货币行情
莱特币 _比特币行情
USDC _BTC行情
Caldera _币种排行
Ether.fi _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _币种排行
Ripple USD _比特币
莱特币 _BTC行情
以太坊 _比特币
大零币 _数字货币市值
StraitsX USD _数字货币市值
恒星币 _币种排行
Injective _以太坊ETH价格
PAX Gold _BTC行情
达世币 _BTC行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
达世币 _BTC行情
Plasma _BTC行情
Aave _币种排行
牛来 _BTC行情
Near Protocol _币种排行
Raydium _比特币
Pump.fun _BTC行情