24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00802
24H 成交量$70.54万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.66万 | $6,769.25万 | -2.52% |
| 63 |
QQQBQQQB
|
$681.37 | $700.37 | $680.00 | $535.87万 | — | -2.11% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 653 |
CELRCeler Network
|
$0.002373 | $0.00245 | $0.002349 | $7.24万 | $1,856.58万 | -2.27% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 567 |
IOTXIoTeX
|
$0.003175 | $0.003299 | $0.003082 | $14.75万 | $2,979.61万 | 0.28% |
| 355 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1283 | $38.35万 | $284.95万 | -3.59% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$50.97 | $56.14 | $50.79 | $3.49万 | — | -8.72% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 42 |
PAXGPAX Gold
|
$3917.35 | $3,973.74 | $3,905.02 | $874.32万 | $17.66亿 | 0.11% |
| 689 |
RPLRocket Pool
|
$1.439 | $1.47 | $1.43 | $2.20万 | $3,073.01万 | -1.78% |
| 22 |
LINKChainlink
|
$11.104 | $11.43 | $11.00 | $2,207.58万 | $85.04亿 | -1.98% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 117 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $173.13万 | $2,910.76万 | -2.45% |
| 518 |
DOGSDogs
|
$0.00003072 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -3.37% |
| 203 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $76.97万 | $1,753.07万 | -4.13% |
相关站点
共 40 个
Caldera _币种排行
Ripple USD _BTC行情
SNXXB _比特币行情
Quant _比特币
BNB _比特币行情
USD1 _加密货币行情
Plasma _比特币行情
Artificial _以太坊ETH价格
NVDAB _BTC行情
SNXXB _数字货币市值
Initia _币种排行
Litecoin _数字货币市值
BFUSD _比特币行情
Pendle _币种排行
Ethena _币种排行
Aave _BTC行情
Haedal _比特币行情
QQQB _比特币
Zcash _BTC行情
First Digital _数字货币市值
BEAMX _加密货币行情
Polkadot _数字货币市值
ZAMA _数字货币市值
PAX Gold _加密货币行情
TRON _数字货币市值
牛来 _币种排行
Gram _BTC行情
DRAMB _币种排行
Artificial _比特币
BNB _以太坊ETH价格
INTWB _比特币
SNDKB _加密货币行情
Bitcoin _比特币
BFUSD _BTC行情
MSTRB _数字货币市值
Pendle _比特币
Cosmos _币种排行
Origin _比特币
牛来 _比特币行情
INTWB _数字货币市值