24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0302
24H 成交量$17.99万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.05% |
| 44 |
QQQBQQQB
|
$683.33 | $700.37 | $681.26 | $992.62万 | — | -2.10% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 655 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.33万 | $1,856.58万 | -3.33% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.38万 | $2,979.61万 | -0.82% |
| 328 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.52万 | $284.95万 | -4.85% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$51.41 | $56.46 | $50.94 | $3.83万 | — | -7.44% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 38 |
PAXGPAX Gold
|
$3955.99 | $3,973.74 | $3,900.86 | $1,119.20万 | $17.66亿 | 1.11% |
| 683 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.19万 | $3,073.01万 | -2.04% |
| 23 |
LINKChainlink
|
$11.144 | $11.44 | $11.00 | $2,470.08万 | $85.04亿 | -1.69% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 491 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.43万 | $1,623.51万 | -3.01% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.99万 | $1,753.07万 | -1.20% |
相关站点
共 40 个
Holo _以太坊ETH价格
QQQB _币种排行
TRON _比特币
Uniswap _BTC行情
RedStone _以太坊ETH价格
Ondo _比特币
1000CAT _加密货币行情
Sui _比特币行情
MegaETH _加密货币行情
Bitcoin Cash _比特币行情
BNCB _BTC行情
BEAMX _币种排行
Aerodrome _比特币行情
Arbitrum _加密货币行情
Aster _数字货币市值
United Stables _数字货币市值
NBISB _数字货币市值
AAPLB _币种排行
Bitcoin _比特币行情
SNXXB _比特币
USD1 _比特币
Pudgy Penguins _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
GOOGLB _币种排行
Eigenlayer _比特币
Sophon _BTC行情
KORUB _加密货币行情
CRCLB _数字货币市值
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
Hyperliquid _比特币
Eigenlayer _BTC行情
Aerodrome _BTC行情
INTCB _加密货币行情
Sui _比特币
TRON _比特币行情
Pendle _以太坊ETH价格
LayerZero _加密货币行情