24H 最高$94.98
24H 最低$90.87
今日开盘$94.89
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$3.17)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 57 |
QQQBQQQB
|
$681.13 | $700.37 | $681.03 | $606.51万 | — | -2.47% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.00246 | $0.002349 | $7.70万 | $1,856.58万 | -3.46% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.38万 | $2,979.61万 | -1.96% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$50.99 | $56.30 | $50.89 | $3.50万 | — | -9.25% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 44 |
PAXGPAX Gold
|
$3924.43 | $3,973.74 | $3,905.02 | $887.59万 | $17.66亿 | 0.01% |
| 688 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.45万 | $3,073.01万 | -2.44% |
| 23 |
LINKChainlink
|
$11.077 | $11.43 | $11.00 | $2,199.65万 | $85.04亿 | -2.39% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 479 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.42% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.12万 | $1,753.07万 | -5.14% |
相关站点
共 40 个
Zcash _币种排行
BEAMX _BTC行情
AAPLB _比特币
Nomina _币种排行
Pump.fun _BTC行情
Cosmos _加密货币行情
MSTRB _币种排行
ZAMA _币种排行
Hedera _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _比特币行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Zcash _币种排行
Caldera _BTC行情
Huma Finance _数字货币市值
Solana _比特币行情
SOXLB _数字货币市值
SOXLB _以太坊ETH价格
MegaETH _币种排行
Quant _以太坊ETH价格
Lisk _BTC行情
Lisk _币种排行
Hyperliquid _比特币
NVDAB _数字货币市值
Lisk _加密货币行情
SKHYB _加密货币行情
Avalanche _BTC行情
NBISB _加密货币行情
Cosmos _加密货币行情
1000CAT _币种排行
QQQB _币种排行
Litecoin _BTC行情
Plasma _比特币
Ondo _比特币
TSLAB _比特币行情
SNXXB _比特币
Zcash _比特币
Mitosis _数字货币市值