24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04757
24H 成交量$172.57万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $23.18万 | $6,769.25万 | -2.80% |
| 63 |
QQQBQQQB
|
$682.2 | $700.37 | $680.00 | $529.65万 | — | -2.10% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.00245 | $0.002349 | $7.18万 | $1,856.58万 | -2.30% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.99万 | $2,979.61万 | -0.38% |
| 360 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.06万 | $284.95万 | -3.74% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$3914.96 | $3,973.74 | $3,905.02 | $878.38万 | $17.66亿 | 0.08% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 22 |
LINKChainlink
|
$11.093 | $11.43 | $11.00 | $2,201.79万 | $85.04亿 | -2.08% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $171.65万 | $2,910.76万 | -2.92% |
| 513 |
DOGSDogs
|
$0.00003067 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -3.71% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.64万 | $1,753.07万 | -4.49% |
相关站点
共 40 个
DRAMB _比特币
AAPLB _比特币
MegaETH _BTC行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
Aave _数字货币市值
BFUSD _币种排行
SOXLB _以太坊ETH价格
Lisk _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
BNB _比特币
MegaETH _币种排行
KORUB _加密货币行情
Cardano _BTC行情
United Stables _BTC行情
LayerZero _数字货币市值
Haedal _比特币行情
Official _比特币
MARSCOIN _币种排行
TSLAB _以太坊ETH价格
Arbitrum _比特币行情
NBISB _以太坊ETH价格
Avalanche _币种排行
CRWVB _加密货币行情
RWUSD _以太坊ETH价格
MARSCOIN _比特币
RedStone _数字货币市值
INTCB _数字货币市值
Nomina _加密货币行情
BNCB _比特币行情
DRAMB _加密货币行情
Pudgy Penguins _比特币
TONToken _比特币行情
MRVLB _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _BTC行情
Ethena USDe _比特币行情
Solana _加密货币行情
Bitcoin _数字货币市值