24H 最高$8.05
24H 最低$7.18
今日开盘$7.84
24H 成交量$27.46万
流通市值—
24H 涨跌额(-$0.43)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | -0.14% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1348 | $0.1283 | $34.50万 | $284.95万 | -0.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 686 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $2.91万 | $3,073.01万 | 2.19% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
相关站点
共 40 个
AMDB _比特币行情
Gram _加密货币行情
Hashflow _加密货币行情
Filecoin _比特币
XRP _币种排行
Caldera _比特币行情
Aerodrome _BTC行情
USDC _以太坊ETH价格
MSTRB _加密货币行情
Sui _数字货币市值
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
First Digital _币种排行
Eigenlayer _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _比特币
Dogecoin _BTC行情
Ethena USDe _以太坊ETH价格
Aster _以太坊ETH价格
XRP _币种排行
United Stables _比特币
RWUSD _BTC行情
USDC _加密货币行情
BEAMX _BTC行情
Caldera _数字货币市值
Zcash _比特币
Aave _比特币
Cosmos _BTC行情
CRWVB _以太坊ETH价格
Eigenlayer _币种排行
Artificial _加密货币行情
Hashflow _比特币行情
Cardano _币种排行
BNCB _比特币行情
AAPLB _比特币行情
Dogecoin _比特币行情
Caldera _比特币行情
SNDKB _比特币行情
Near Protocol _比特币行情
MSTRB _BTC行情