24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05232
24H 成交量$5.89万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.436 | $1.45 | $1.42 | $11.50万 | $7,129.83万 | 0.49% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.98万 | — | 0.42% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 420 |
CELRCeler Network
|
$0.002498 | $0.002625 | $0.002498 | $22.28万 | $1,950.32万 | -3.29% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
IOTXIoTeX
|
$0.00336 | $0.003706 | $0.00336 | $29.23万 | $3,270.46万 | -6.12% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.44万 | $301.75万 | 2.22% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 684 |
HPEBHPEB
|
$55.39 | $55.52 | $55.09 | $5,151.60 | — | 0.31% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 60 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,895.79 | $374.38万 | $17.38亿 | 0.03% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 13 |
LINKChainlink
|
$11.585 | $11.96 | $11.49 | $2,530.85万 | $90.38亿 | 0.70% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 499 |
DOGSDogs
|
$0.0000326 | $0.00003358 | $0.00003247 | $14.55万 | $1,690.56万 | -1.33% |
| 75 |
COTICOTI
|
$0.0104 | $0.011 | $0.00962 | $245.45万 | $1,918.11万 | 7.11% |
相关站点
共 40 个
牛来 _加密货币行情
Aerodrome _币种排行
Origin _比特币行情
Litecoin _BTC行情
BNB _比特币
Dash _比特币
TONToken _以太坊ETH价格
Stellar _BTC行情
Caldera _以太坊ETH价格
Ondo _币种排行
牛来 _加密货币行情
牛来 _数字货币市值
Hyperlane _以太坊ETH价格
XRP _BTC行情
TRON _BTC行情
Filecoin _币种排行
BitTensor _币种排行
Cosmos _数字货币市值
RWUSD _比特币
Gravity _加密货币行情
United Stables _BTC行情
ZAMA _比特币
Gram _BTC行情
Hedera _BTC行情
Amp _币种排行
Aerodrome _数字货币市值
Plasma _BTC行情
Celo _BTC行情
United Stables _比特币行情
Gram _数字货币市值
EUR _比特币
Tether Gold _比特币
Aave _数字货币市值
Ondo _币种排行
Eigenlayer _比特币
Renzo _以太坊ETH价格
INTCB _数字货币市值
Sui _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _BTC行情