24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.90万 | $6,769.25万 | -4.10% |
| 58 |
QQQBQQQB
|
$682.62 | $700.37 | $681.26 | $613.15万 | — | -2.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002485 | $0.002349 | $7.14万 | $1,856.58万 | -3.88% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 539 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $17.44万 | $2,979.61万 | -2.42% |
| 343 |
ACEFusionist
|
$0.1291 | $0.1366 | $0.1284 | $40.55万 | $284.95万 | -5.49% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 678 |
HPEBHPEB
|
$51.17 | $56.46 | $50.94 | $3.39万 | — | -9.37% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 41 |
PAXGPAX Gold
|
$3931.1 | $3,973.74 | $3,900.86 | $1,027.82万 | $17.66亿 | 0.39% |
| 687 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.60万 | $3,073.01万 | -2.85% |
| 23 |
LINKChainlink
|
$11.114 | $11.43 | $11.00 | $2,294.74万 | $85.04亿 | -2.14% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 122 |
PLUMEPlume
|
$0.01434 | $0.01507 | $0.01424 | $169.39万 | $2,910.76万 | -4.65% |
| 480 |
DOGSDogs
|
$0.00003078 | $0.00003228 | $0.00003052 | $22.50万 | $1,623.51万 | -4.41% |
| 187 |
COTICOTI
|
$0.00985 | $0.01042 | $0.0097 | $87.19万 | $1,753.07万 | -5.29% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
牛来 _BTC行情
MARSCOIN _数字货币市值
Polkadot _比特币
Nomina _币种排行
Nomina _BTC行情
Zcash _BTC行情
Ethereum _比特币行情
Litecoin _BTC行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
Aster _比特币
Polkadot _比特币
Sophon _数字货币市值
BNCB _以太坊ETH价格
Zcash _加密货币行情
USD1 _BTC行情
THORChain _数字货币市值
BNCB _BTC行情
EUR _比特币行情
Mitosis _数字货币市值
Polkadot _币种排行
SNDKB _比特币行情
AAPLB _比特币
Dogecoin _币种排行
AMDB _数字货币市值
牛来 _比特币
牛来 _比特币
SNXXB _比特币
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Lisk _加密货币行情
Mitosis _数字货币市值
Arbitrum _比特币
Litecoin _币种排行
Aster _币种排行
Holo _比特币
TRON _以太坊ETH价格
AAPLB _BTC行情
Filecoin _BTC行情