24H 最高$0.237
24H 最低$0.223
今日开盘$0.235
24H 成交量$54.67万
流通市值$1,173.88万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.44% |
| 62 |
QQQBQQQB
|
$681.07 | $700.37 | $680.51 | $549.48万 | — | -2.32% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 651 |
CELRCeler Network
|
$0.002362 | $0.00245 | $0.002349 | $7.41万 | $1,856.58万 | -2.92% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 567 |
IOTXIoTeX
|
$0.003137 | $0.003299 | $0.003082 | $14.79万 | $2,979.61万 | -1.10% |
| 353 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.72万 | $284.95万 | -4.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$50.99 | $56.15 | $50.83 | $3.51万 | — | -9.19% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 44 |
PAXGPAX Gold
|
$3918.09 | $3,973.74 | $3,905.02 | $868.97万 | $17.66亿 | -0.06% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,208.40万 | $85.04亿 | -2.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 473 |
DOGSDogs
|
$0.00003049 | $0.00003228 | $0.00003042 | $22.76万 | $1,623.51万 | -3.64% |
| 195 |
COTICOTI
|
$0.00971 | $0.01038 | $0.00966 | $81.12万 | $1,753.07万 | -4.90% |
相关站点
共 40 个
SKHYB _比特币
Pendle _比特币行情
Lisk _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
NVDAB _BTC行情
BNCB _加密货币行情
TSLAB _加密货币行情
Gram _BTC行情
Near Protocol _比特币
GOOGLB _加密货币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
RedStone _BTC行情
KORUB _BTC行情
Mitosis _BTC行情
RedStone _数字货币市值
DRAMB _以太坊ETH价格
KORUB _比特币
SNDKB _数字货币市值
Chainlink _比特币行情
Celestia _加密货币行情
Nomina _数字货币市值
INTWB _币种排行
Gram _加密货币行情
Gram _数字货币市值
Aptos _BTC行情
Tether Gold _币种排行
TONToken _比特币
INTCB _比特币
Origin _以太坊ETH价格
QQQB _比特币
Pendle _币种排行
PAX Gold _比特币
INTCB _比特币
SOXLB _比特币行情
Caldera _比特币
Haedal _数字货币市值
Aave _币种排行