24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2699
24H 成交量$20.27万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 45 |
QQQBQQQB
|
$684.57 | $700.37 | $681.53 | $968.51万 | — | -1.64% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -2.93% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 521 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $18.97万 | $2,979.61万 | -0.95% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 38 |
PAXGPAX Gold
|
$3952.99 | $3,973.74 | $3,894.71 | $1,244.54万 | $17.66亿 | 1.40% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 23 |
LINKChainlink
|
$11.142 | $11.44 | $11.00 | $2,439.12万 | $85.04亿 | -0.94% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $171.41万 | $2,910.76万 | -2.80% |
| 500 |
DOGSDogs
|
$0.00003124 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.07% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
相关站点
共 40 个
GOOGLB _币种排行
Huma Finance _比特币
1000CAT _数字货币市值
Celo _BTC行情
THORChain _BTC行情
USD1 _币种排行
Filecoin _比特币行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
LayerZero _币种排行
SKHYB _比特币
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
QQQB _比特币
Gram _数字货币市值
SKHYB _比特币行情
TRON _币种排行
INTWB _比特币行情
Bitcoin Cash _比特币
Uniswap _BTC行情
NVDAB _币种排行
INTWB _数字货币市值
First Digital _比特币
Injective _数字货币市值
Pendle _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _币种排行
NBISB _数字货币市值
TQQQB _数字货币市值
Sui _比特币
Eigenlayer _加密货币行情
Aptos _BTC行情
Gram _比特币
Haedal _数字货币市值
PAX Gold _加密货币行情
Lisk _BTC行情
Filecoin _以太坊ETH价格