24H 最高$1.09
24H 最低$1.02
今日开盘$1.066
24H 成交量$44.75万
流通市值$1,310.55万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $19.44万 | $6,769.25万 | -1.44% |
| 61 |
QQQBQQQB
|
$682.9 | $700.37 | $680.00 | $578.20万 | — | -1.98% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 639 |
CELRCeler Network
|
$0.002418 | $0.002448 | $0.002349 | $8.69万 | $1,856.58万 | 0.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 581 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.75万 | $2,979.61万 | -1.16% |
| 372 |
ACEFusionist
|
$0.1307 | $0.1354 | $0.1283 | $35.37万 | $284.95万 | -1.80% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 670 |
HPEBHPEB
|
$51.44 | $56.02 | $50.79 | $3.76万 | — | -7.85% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 685 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.68% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,119.87万 | $85.04亿 | -1.20% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
PLUMEPlume
|
$0.01467 | $0.01501 | $0.01422 | $169.55万 | $2,910.76万 | 0.21% |
| 512 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.88万 | $1,623.51万 | -1.38% |
| 205 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.97万 | $1,753.07万 | -3.72% |
相关站点
共 40 个
LayerZero _比特币
BNB _数字货币市值
Gram _比特币
BNCB _比特币行情
Haedal _加密货币行情
Hyperliquid _BTC行情
XRP _币种排行
RWUSD _数字货币市值
Mitosis _币种排行
MARSCOIN _数字货币市值
Celestia _比特币
Ethereum _币种排行
Aerodrome _币种排行
QQQB _比特币
Aptos _币种排行
Pepe _币种排行
CRCLB _数字货币市值
Stellar _BTC行情
LITEB _比特币
Worldcoin _数字货币市值
SKHYB _BTC行情
Ethena USDe _比特币
BitTensor _币种排行
MegaETH _比特币行情
MSTRB _数字货币市值
LayerZero _币种排行
QQQB _数字货币市值
Chainlink _币种排行
AAPLB _BTC行情
Cosmos _比特币
BEAMX _加密货币行情
Celestia _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
Avalanche _币种排行
ZAMA _比特币
INTWB _比特币行情
INTWB _比特币
Dogecoin _比特币行情
THORChain _BTC行情