24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0579
24H 成交量$39.95万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.98% |
| 45 |
QQQBQQQB
|
$684.82 | $700.37 | $681.53 | $968.44万 | — | -1.66% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -3.04% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 522 |
IOTXIoTeX
|
$0.003135 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -0.76% |
| 320 |
ACEFusionist
|
$0.1298 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.49% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 38 |
PAXGPAX Gold
|
$3952.28 | $3,973.74 | $3,894.71 | $1,246.08万 | $17.66亿 | 1.34% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.01万 | $3,073.01万 | -1.71% |
| 23 |
LINKChainlink
|
$11.131 | $11.44 | $11.00 | $2,450.43万 | $85.04亿 | -1.61% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $171.37万 | $2,910.76万 | -3.25% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $100.04万 | $1,753.07万 | -1.50% |
相关站点
共 40 个
QQQB _比特币行情
Gram _币种排行
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Pepe _币种排行
Gitcoin _比特币
Filecoin _比特币
Litecoin _以太坊ETH价格
Internet _比特币
Haedal _币种排行
Sophon _以太坊ETH价格
Stacks _加密货币行情
SNXXB _加密货币行情
BitTensor _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Holo _币种排行
TSLAB _BTC行情
CRWVB _比特币
Chainlink _比特币
SNDKB _比特币
CRCLB _比特币
BFUSD _BTC行情
Eigenlayer _比特币
Huma Finance _加密货币行情
Lisk _加密货币行情
Gram _比特币
Aerodrome _币种排行
Initia _比特币
Celo _比特币
SOXLB _比特币行情
Worldcoin _币种排行
ZAMA _比特币行情
Ripple USD _比特币行情
MegaETH _比特币行情
Haedal _以太坊ETH价格
Stacks _BTC行情
Sophon _数字货币市值
1000CAT _币种排行
EUR _加密货币行情