24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $19.70万 | $6,769.25万 | -1.30% |
| 59 |
QQQBQQQB
|
$684.75 | $700.37 | $680.00 | $585.85万 | — | -1.79% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 650 |
CELRCeler Network
|
$0.002401 | $0.002448 | $0.002349 | $7.60万 | $1,856.58万 | -0.91% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $14.01万 | $2,979.61万 | -0.96% |
| 371 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $35.91万 | $284.95万 | -1.43% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
HPEBHPEB
|
$52.06 | $56.02 | $50.79 | $3.70万 | — | -6.89% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$3914.42 | $3,973.74 | $3,905.01 | $941.76万 | $17.66亿 | 0.07% |
| 687 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.81万 | $3,073.01万 | 1.65% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,151.69万 | $85.04亿 | -1.20% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 118 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01422 | $167.91万 | $2,910.76万 | -0.82% |
| 514 |
DOGSDogs
|
$0.00003121 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.64% |
| 197 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.86万 | $1,753.07万 | -2.27% |
相关站点
共 40 个
Litecoin _数字货币市值
MRVLB _比特币行情
Near Protocol _以太坊ETH价格
Ethena _币种排行
TRON _BTC行情
Hedera _币种排行
EUR _加密货币行情
Injective _以太坊ETH价格
LITEB _币种排行
Quant _币种排行
DRAMB _以太坊ETH价格
NFPrompt _以太坊ETH价格
THORChain _币种排行
MUB _BTC行情
GOOGLB _币种排行
SKHYB _以太坊ETH价格
MUB _以太坊ETH价格
Plasma _BTC行情
Pump.fun _加密货币行情
CRCLB _币种排行
牛来 _比特币行情
Ripple USD _比特币行情
Initia _币种排行
Plasma _币种排行
BFUSD _比特币行情
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Caldera _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _币种排行
Aerodrome _加密货币行情
United Stables _比特币行情
Stellar _加密货币行情
BNB _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Quant _比特币
SOXLB _比特币行情
Mitosis _比特币
Arbitrum _比特币行情