24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $20.53万 | $6,769.25万 | 0.58% |
| 58 |
QQQBQQQB
|
$685.59 | $700.37 | $680.00 | $590.70万 | — | -1.47% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 598 |
CELRCeler Network
|
$0.002448 | $0.002464 | $0.002349 | $12.28万 | $1,856.58万 | 1.33% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
IOTXIoTeX
|
$0.003293 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.81% |
| 369 |
ACEFusionist
|
$0.1335 | $0.1343 | $0.1283 | $36.05万 | $284.95万 | -0.08% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 669 |
HPEBHPEB
|
$54.01 | $54.89 | $50.79 | $3.93万 | — | 0.19% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $846.15万 | $17.66亿 | -0.38% |
| 685 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.43 | $2.97万 | $3,073.01万 | 2.60% |
| 23 |
LINKChainlink
|
$11.164 | $11.41 | $11.00 | $2,177.13万 | $85.04亿 | -1.67% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 123 |
PLUMEPlume
|
$0.01467 | $0.01497 | $0.01422 | $163.68万 | $2,910.76万 | -1.61% |
| 530 |
DOGSDogs
|
$0.00003186 | $0.000032 | $0.00003042 | $17.77万 | $1,623.51万 | 0.25% |
| 254 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $59.41万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
GOOGLB _数字货币市值
Uniswap _加密货币行情
Official _币种排行
Aave _比特币
MSTRB _数字货币市值
牛来 _比特币
BNB _比特币行情
Pump.fun _BTC行情
MegaETH _比特币行情
SOXSB _比特币行情
TSLAB _以太坊ETH价格
TRON _比特币行情
Celo _以太坊ETH价格
BitTensor _币种排行
Ethena _以太坊ETH价格
USD1 _比特币行情
Nomina _比特币行情
Acet _以太坊ETH价格
Plasma _币种排行
Ethena USDe _比特币
Plasma _以太坊ETH价格
Near Protocol _BTC行情
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Official _比特币行情
INTWB _加密货币行情
PAX Gold _加密货币行情
USDC _BTC行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
USD1 _币种排行
SOXLB _数字货币市值
THORChain _比特币行情
EUR _比特币行情
Litecoin _加密货币行情
SKHYB _比特币
Ondo _加密货币行情
QQQB _币种排行
牛来 _数字货币市值