24H 最高$0.0544
24H 最低$0.0526
今日开盘$0.0541
24H 成交量$8.94万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
LPTLivepeer
|
$1.343 | $1.36 | $1.34 | $9.92万 | $6,675.76万 | -1.32% |
| 85 |
QQQBQQQB
|
$656.52 | $658.74 | $650.00 | $179.40万 | — | -0.12% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 170 |
CELRCeler Network
|
$0.002448 | $0.002546 | $0.002388 | $71.99万 | $1,890.23万 | 0.33% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 591 |
IOTXIoTeX
|
$0.00299 | $0.003121 | $0.002969 | $5.87万 | $2,830.44万 | -3.98% |
| 300 |
ACEFusionist
|
$0.1243 | $0.1302 | $0.1233 | $34.45万 | $272.02万 | -4.16% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 684 |
HPEBHPEB
|
$44.98 | $45.18 | $44.73 | $4,359.78 | — | 0.34% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 57 |
PAXGPAX Gold
|
$4061.86 | $4,071.69 | $4,057.97 | $293.99万 | $18.17亿 | -0.22% |
| 624 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.80% |
| 28 |
LINKChainlink
|
$10.799 | $10.97 | $10.72 | $741.91万 | $82.46亿 | 0.01% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 312 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 163 |
PLUMEPlume
|
$0.01309 | $0.01362 | $0.01301 | $74.93万 | $2,609.84万 | -3.82% |
| 236 |
DOGSDogs
|
$0.00003029 | $0.00003187 | $0.0000298 | $48.55万 | $1,547.39万 | -1.94% |
| 110 |
COTICOTI
|
$0.00957 | $0.01021 | $0.00922 | $118.03万 | $1,693.85万 | 0.95% |
相关站点
共 40 个
Ether.fi _币种排行
Pyth Network _比特币
RWUSD _数字货币市值
Aave _数字货币市值
大零币 _比特币行情
Polymath _BTC行情
比特现金 _币种排行
PAX Gold _BTC行情
USDC _加密货币行情
BitTensor _币种排行
Filecoin _以太坊ETH价格
Sui _数字货币市值
United Stables _数字货币市值
EUR _BTC行情
First Digital _比特币
ONEchain _数字货币市值
EUR _数字货币市值
Avalanche _BTC行情
ONEchain _币种排行
Pudgy Penguins _比特币
Ripple USD _币种排行
BUSD _数字货币市值
Injective _加密货币行情
Internet _BTC行情
Starknet _以太坊ETH价格
TONToken _数字货币市值
EUR _币种排行
StraitsX USD _以太坊ETH价格
Starknet _BTC行情
Quant _以太坊ETH价格
Filecoin _加密货币行情
BUSD _加密货币行情
Ondo _币种排行
Thena _比特币行情
瑞波币 _比特币行情
应用链 _数字货币市值
Avalanche _比特币
币安币 _加密货币行情
EUR _BTC行情
Secret _以太坊ETH价格