24H 最高$12.14
24H 最低$10.34
今日开盘$10.74
24H 成交量$510.59万
流通市值—
24H 涨跌额(-$0.16)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 45 |
QQQBQQQB
|
$684.13 | $700.37 | $681.53 | $965.38万 | — | -1.80% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 651 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.40% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 518 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $19.23万 | $2,979.61万 | -0.60% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.18万 | $284.95万 | -4.33% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$51.45 | $56.46 | $50.94 | $3.72万 | — | -7.10% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 38 |
PAXGPAX Gold
|
$3951.3 | $3,973.74 | $3,894.71 | $1,239.83万 | $17.66亿 | 1.38% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,445.05万 | $85.04亿 | -1.84% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 501 |
DOGSDogs
|
$0.00003126 | $0.00003236 | $0.00003052 | $20.60万 | $1,623.51万 | -2.59% |
| 167 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $101.68万 | $1,753.07万 | -1.00% |
相关站点
共 40 个
Ondo _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币行情
Injective _币种排行
PAX Gold _比特币
SOXLB _比特币行情
Haedal _数字货币市值
Aster _以太坊ETH价格
Aster _数字货币市值
Stacks _数字货币市值
DRAMB _比特币行情
First Digital _加密货币行情
DRAMB _加密货币行情
Internet _数字货币市值
Pendle _比特币
PAX Gold _加密货币行情
TSLAB _币种排行
Pump.fun _比特币行情
Litecoin _币种排行
USDC _BTC行情
Pendle _币种排行
Mitosis _数字货币市值
Pudgy Penguins _比特币
NBISB _比特币行情
Plasma _比特币行情
Stacks _加密货币行情
Plasma _BTC行情
TONToken _以太坊ETH价格
QQQB _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
TSLAB _BTC行情
MUB _比特币
Polkadot _比特币行情
Origin _比特币行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
Quant _比特币行情
Chainlink _数字货币市值
KORUB _加密货币行情