24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3711
24H 成交量$103.62万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 45 |
QQQBQQQB
|
$682.83 | $700.37 | $681.26 | $971.76万 | — | -1.89% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 652 |
CELRCeler Network
|
$0.002375 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -3.46% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 527 |
IOTXIoTeX
|
$0.003147 | $0.003299 | $0.003082 | $18.58万 | $2,979.61万 | -0.69% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.55万 | $284.95万 | -4.51% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$51.27 | $56.46 | $50.94 | $3.74万 | — | -7.32% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 38 |
PAXGPAX Gold
|
$3954.06 | $3,973.74 | $3,894.71 | $1,237.76万 | $17.66亿 | 1.43% |
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 23 |
LINKChainlink
|
$11.113 | $11.44 | $11.00 | $2,453.59万 | $85.04亿 | -1.45% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 126 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.00% |
| 501 |
DOGSDogs
|
$0.00003115 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.26% |
| 171 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $99.22万 | $1,753.07万 | -1.80% |
相关站点
共 40 个
Filecoin _数字货币市值
First Digital _比特币行情
Ethereum _数字货币市值
INTWB _币种排行
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _数字货币市值
BEAMX _币种排行
MARSCOIN _加密货币行情
Uniswap _币种排行
Origin _以太坊ETH价格
XRP _比特币行情
Chainlink _加密货币行情
Ondo _币种排行
Zcash _比特币
Holo _比特币
EUR _BTC行情
Injective _以太坊ETH价格
Injective _比特币行情
Aerodrome _以太坊ETH价格
Stacks _BTC行情
PAX Gold _BTC行情
Filecoin _比特币
SKHYB _比特币
Bitcoin _数字货币市值
TQQQB _BTC行情
USD1 _比特币行情
Ondo _比特币
TQQQB _比特币
NVDAB _比特币行情
GOOGLB _比特币
Gram _BTC行情
Plasma _加密货币行情
Celo _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Stacks _数字货币市值
Stellar _BTC行情
Uniswap _BTC行情
Plasma _加密货币行情