24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000718
24H 成交量$4.18万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LPTLivepeer
|
$1.425 | $1.45 | $1.32 | $37.31万 | $7,033.52万 | 3.41% |
| 45 |
QQQBQQQB
|
$694.14 | $701.85 | $670.00 | $1,261.23万 | — | 0.72% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 469 |
CELRCeler Network
|
$0.0025 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 3.56% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 648 |
IOTXIoTeX
|
$0.003381 | $0.003385 | $0.003141 | $9.91万 | $3,118.97万 | 3.30% |
| 298 |
ACEFusionist
|
$0.1326 | $0.1373 | $0.1282 | $53.78万 | $287.70万 | -0.90% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 652 |
HPEBHPEB
|
$50.18 | $55.31 | $49.28 | $9.53万 | — | -8.61% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 39 |
PAXGPAX Gold
|
$4061.44 | $4,066.66 | $3,928.63 | $1,482.53万 | $18.18亿 | 3.16% |
| 666 |
RPLRocket Pool
|
$1.536 | $1.55 | $1.44 | $8.23万 | $3,246.17万 | 2.74% |
| 23 |
LINKChainlink
|
$11.585 | $11.80 | $10.63 | $3,189.86万 | $88.54亿 | 4.36% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 145 |
PLUMEPlume
|
$0.01481 | $0.0152 | $0.01375 | $155.55万 | $2,921.84万 | 3.06% |
| 553 |
DOGSDogs
|
$0.0000323 | $0.000033 | $0.00003006 | $18.77万 | $1,647.11万 | 1.83% |
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.96万 | $1,827.42万 | 4.07% |
相关站点
共 40 个
Raydium _加密货币行情
达世币 _BTC行情
莱特币 _数字货币市值
瑞波币 _比特币
波场 _加密货币行情
BFUSD _加密货币行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _BTC行情
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _BTC行情
Huma Finance _BTC行情
AAPLB _BTC行情
Space and Time _数字货币市值
Gram _比特币行情
Pepe _加密货币行情
Polkadot _币种排行
波场 _加密货币行情
QQQB _BTC行情
Arbitrum _比特币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
比特币 _BTC行情
AAPLB _以太坊ETH价格
World Liberty _比特币行情
AAPLB _数字货币市值
TQQQB _加密货币行情
Bittensor _加密货币行情
币安币 _加密货币行情
MarsCoin _币种排行
Starknet _以太坊ETH价格
Initia _比特币
Quant _比特币
Official Trump _BTC行情
BABAB _比特币行情
Pudgy Penguins _BTC行情
BABAB _比特币
TQQQB _比特币行情
Quant _比特币行情