24H 最高$24.55
24H 最低$23.92
今日开盘$24.36
24H 成交量$3.99万
流通市值—
24H 涨跌额(-$0.26)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.51% |
| 61 |
QQQBQQQB
|
$684 | $700.37 | $680.00 | $583.78万 | — | -1.95% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 648 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.05万 | $1,856.58万 | -0.29% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.43% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
PAXGPAX Gold
|
$3913.61 | $3,973.74 | $3,905.01 | $930.06万 | $17.66亿 | -0.05% |
| 686 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.51% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,136.89万 | $85.04亿 | -1.08% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01463 | $0.01501 | $0.01422 | $167.88万 | $2,910.76万 | 0.14% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
相关站点
共 40 个
Pendle _以太坊ETH价格
BitTensor _BTC行情
KORUB _比特币
EUR _币种排行
EUR _BTC行情
United Stables _以太坊ETH价格
Filecoin _BTC行情
Holo _币种排行
First Digital _加密货币行情
Aerodrome _比特币行情
Aptos _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _比特币行情
Sui _加密货币行情
QQQB _以太坊ETH价格
AAPLB _比特币行情
XRP _BTC行情
Haedal _比特币行情
TQQQB _币种排行
Worldcoin _数字货币市值
Worldcoin _BTC行情
MRVLB _加密货币行情
RWUSD _币种排行
Near Protocol _BTC行情
Celo _以太坊ETH价格
KORUB _比特币
RWUSD _BTC行情
Injective _比特币行情
First Digital _比特币
TSLAB _数字货币市值
Worldcoin _比特币行情
AMDB _比特币行情
Injective _币种排行
Celestia _数字货币市值
Nomina _比特币
Aster _币种排行
Holo _币种排行
Bitcoin Cash _比特币行情
INTWB _BTC行情
Huma Finance _币种排行