24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3021
24H 成交量$16.30万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.35万 | $7,033.52万 | 4.12% |
| 45 |
QQQBQQQB
|
$690.77 | $701.85 | $670.00 | $1,273.83万 | — | 1.46% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 469 |
CELRCeler Network
|
$0.002472 | $0.002542 | $0.002334 | $26.09万 | $1,913.45万 | 3.52% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 657 |
IOTXIoTeX
|
$0.003331 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.00% |
| 299 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $53.04万 | $287.70万 | 0.46% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 662 |
HPEBHPEB
|
$49.74 | $54.72 | $49.28 | $8.47万 | — | -6.08% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 37 |
PAXGPAX Gold
|
$4078.92 | $4,088.90 | $3,930.44 | $1,544.93万 | $18.18亿 | 3.78% |
| 670 |
RPLRocket Pool
|
$1.532 | $1.55 | $1.44 | $7.60万 | $3,246.17万 | 4.08% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $3,061.31万 | $88.54亿 | 5.12% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 147 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.01375 | $150.71万 | $2,921.84万 | 3.50% |
| 559 |
DOGSDogs
|
$0.00003205 | $0.000033 | $0.00003006 | $17.88万 | $1,647.11万 | 2.92% |
| 269 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00946 | $60.91万 | $1,827.42万 | 5.16% |
相关站点
共 40 个
Initia _数字货币市值
恒星币 _币种排行
NFPrompt _数字货币市值
Aave _币种排行
Pendle _数字货币市值
Solana _以太坊ETH价格
MarsCoin _BTC行情
Aster _比特币行情
Ripple USD _BTC行情
Bittensor _币种排行
TONToken _比特币
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
波场 _数字货币市值
以太坊 _比特币行情
KORUB _比特币
以太坊 _币种排行
比特币 _比特币行情
Sui _比特币行情
Gram _比特币
Ethena _比特币行情
Uniswap _BTC行情
Sei _数字货币市值
Ethena _数字货币市值
Pepe _BTC行情
AAPLB _数字货币市值
Aster _比特币
Polkadot _数字货币市值
Avalanche _币种排行
波场 _比特币行情
Official Trump _加密货币行情
BEB _加密货币行情
PancakeSwap _加密货币行情
AAPLB _BTC行情
比特币 _币种排行
瑞波币 _加密货币行情
EUR _BTC行情
Raydium _比特币
币安币 _比特币行情
Chainlink _数字货币市值