24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -3.82% |
| 56 |
QQQBQQQB
|
$684.74 | $700.37 | $681.26 | $636.28万 | — | -1.84% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.31万 | $1,856.58万 | -4.26% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 531 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $18.10万 | $2,979.61万 | -1.72% |
| 342 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.75万 | $284.95万 | -4.95% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 679 |
HPEBHPEB
|
$51.56 | $56.46 | $50.94 | $3.44万 | — | -7.99% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 40 |
PAXGPAX Gold
|
$3950.11 | $3,973.74 | $3,900.86 | $1,041.54万 | $17.66亿 | 0.93% |
| 683 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $2.96万 | $3,073.01万 | -1.98% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,481.81万 | $85.04亿 | -2.04% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.65万 | $2,910.76万 | -3.26% |
| 482 |
DOGSDogs
|
$0.00003075 | $0.00003236 | $0.00003052 | $22.02万 | $1,623.51万 | -3.91% |
| 179 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $91.46万 | $1,753.07万 | -3.45% |
相关站点
共 40 个
AAPLB _币种排行
Dogecoin _加密货币行情
Injective _加密货币行情
Gitcoin _比特币行情
KORUB _BTC行情
BNB _数字货币市值
SKHYB _BTC行情
Litecoin _数字货币市值
Zcash _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Caldera _加密货币行情
Ripple USD _数字货币市值
Haedal _加密货币行情
KORUB _比特币行情
United Stables _币种排行
BNCB _比特币行情
Pendle _BTC行情
Celo _比特币
Bitcoin _比特币
United Stables _加密货币行情
Pepe _比特币
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _加密货币行情
Sui _比特币行情
Zcash _币种排行
NFPrompt _以太坊ETH价格
RedStone _以太坊ETH价格
Eigenlayer _加密货币行情
Dogecoin _BTC行情
Artificial _以太坊ETH价格
Gitcoin _比特币
Litecoin _BTC行情
Cardano _以太坊ETH价格
MSTRB _数字货币市值
Hedera _比特币
Aerodrome _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _比特币