24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.22万 | $6,769.25万 | 0.88% |
| 63 |
QQQBQQQB
|
$687.98 | $694.46 | $680.00 | $492.42万 | — | -0.92% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 582 |
CELRCeler Network
|
$0.002439 | $0.002465 | $0.002349 | $13.22万 | $1,856.58万 | 1.25% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 584 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.99万 | $2,979.61万 | 2.71% |
| 350 |
ACEFusionist
|
$0.1345 | $0.1371 | $0.1283 | $37.62万 | $284.95万 | 2.75% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 669 |
HPEBHPEB
|
$54.22 | $54.58 | $50.79 | $4.21万 | — | 0.86% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 50 |
PAXGPAX Gold
|
$3936.6 | $3,975.56 | $3,905.01 | $766.26万 | $17.66亿 | -0.84% |
| 660 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.91万 | $3,073.01万 | 3.93% |
| 21 |
LINKChainlink
|
$11.129 | $11.31 | $11.00 | $2,105.40万 | $85.04亿 | -0.26% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 131 |
PLUMEPlume
|
$0.01446 | $0.01485 | $0.01422 | $148.99万 | $2,910.76万 | -1.16% |
| 529 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.64万 | $1,623.51万 | -0.03% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $51.11万 | $1,753.07万 | -0.30% |
相关站点
共 40 个
BFUSD _币种排行
BitTensor _加密货币行情
Near Protocol _加密货币行情
Ethena _BTC行情
Hyperliquid _加密货币行情
BNB _币种排行
Ethereum _BTC行情
Lisk _以太坊ETH价格
AAPLB _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
Zcash _币种排行
Sui _比特币行情
Lisk _以太坊ETH价格
GOOGLB _币种排行
Dash _数字货币市值
Ethena _以太坊ETH价格
Holo _比特币
Arbitrum _数字货币市值
Morpho _数字货币市值
MUB _比特币
SOXSB _加密货币行情
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Starknet _加密货币行情
Initia _BTC行情
Sui _比特币
Aptos _BTC行情
TQQQB _比特币
Polygon _BTC行情
BNB _比特币
Aptos _加密货币行情
Bitcoin _BTC行情
First Digital _数字货币市值
SOXLB _比特币行情
Nomina _以太坊ETH价格
1000CAT _币种排行
BitTensor _数字货币市值
PAX Gold _币种排行