24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.9967
24H 成交量$1,442.94万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LPTLivepeer
|
$1.215 | $1.30 | $1.20 | $29.81万 | $6,407.88万 | -4.71% |
| 36 |
QQQBQQQB
|
$687.8 | $695.69 | $679.74 | $1,495.16万 | — | 0.36% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 410 |
CELRCeler Network
|
$0.002015 | $0.002173 | $0.00198 | $31.27万 | $1,639.77万 | -5.97% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 567 |
IOTXIoTeX
|
$0.002683 | $0.002894 | $0.002665 | $15.56万 | $2,713.50万 | -5.96% |
| 364 |
ACEFusionist
|
$0.1114 | $0.1199 | $0.1093 | $37.49万 | $261.32万 | -5.51% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 650 |
HPEBHPEB
|
$49.22 | $51.79 | $47.50 | $8.25万 | — | -2.40% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 42 |
PAXGPAX Gold
|
$3881.7 | $4,013.11 | $3,880.04 | $1,371.68万 | $17.90亿 | -3.16% |
| 681 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $4.08万 | $2,926.28万 | -3.08% |
| 21 |
LINKChainlink
|
$9.882 | $10.59 | $9.77 | $2,546.67万 | $80.88亿 | -4.39% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 125 |
PLUMEPlume
|
$0.01287 | $0.0136 | $0.01269 | $161.45万 | $2,693.51万 | -3.01% |
| 336 |
DOGSDogs
|
$0.00003034 | $0.00003202 | $0.00002957 | $41.83万 | $1,628.61万 | -3.77% |
| 304 |
COTICOTI
|
$0.00901 | $0.00946 | $0.00885 | $48.50万 | $1,686.42万 | -3.33% |