24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0623
24H 成交量$298.11万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
LPTLivepeer
|
$1.379 | $1.39 | $1.35 | $17.77万 | $6,860.98万 | 1.25% |
| 63 |
QQQBQQQB
|
$687.24 | $693.35 | $680.00 | $490.15万 | — | -0.73% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 580 |
CELRCeler Network
|
$0.002437 | $0.002465 | $0.002349 | $13.17万 | $1,856.58万 | 2.22% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 583 |
IOTXIoTeX
|
$0.003251 | $0.003309 | $0.003082 | $12.97万 | $3,083.09万 | 3.67% |
| 356 |
ACEFusionist
|
$0.1337 | $0.1371 | $0.1283 | $36.74万 | $284.95万 | 3.40% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 669 |
HPEBHPEB
|
$54.17 | $54.58 | $50.79 | $4.18万 | — | 1.35% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 50 |
PAXGPAX Gold
|
$3935.21 | $3,975.56 | $3,905.01 | $754.90万 | $17.59亿 | -0.64% |
| 660 |
RPLRocket Pool
|
$1.502 | $1.53 | $1.43 | $5.89万 | $3,457.25万 | 4.16% |
| 20 |
LINKChainlink
|
$11.102 | $11.31 | $11.00 | $2,073.62万 | $85.17亿 | 0.20% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 130 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $144.91万 | $9,858.53万 | -0.76% |
| 529 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $17.49万 | $1,623.51万 | 0.70% |
| 283 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.07万 | $2,925.98万 | 0.72% |
相关站点
共 40 个
莱特币 _加密货币行情
Quant _比特币行情
Saga _币种排行
RWUSD _数字货币市值
BEAMX _比特币
Ripple USD _币种排行
AMDB _比特币
Official Trump _币种排行
Pump.fun _加密货币行情
USD1 _比特币行情
TONToken _币种排行
POL _加密货币行情
莱特币 _比特币行情
Bubblemaps _币种排行
LayerZero _比特币
Official Trump _BTC行情
KORUB _比特币
恒星币 _以太坊ETH价格
Ethena _BTC行情
Pump.fun _比特币行情
瑞波币 _比特币行情
AAPLB _加密货币行情
Injective _币种排行
大零币 _以太坊ETH价格
Starknet _比特币行情
Cosmos Hub _以太坊ETH价格
应用链 _币种排行
比特币
Plasma _以太坊ETH价格
Hashflow _数字货币市值
Haedal _比特币行情
SNXXB _比特币
Uniswap _以太坊ETH价格
Nomina _数字货币市值
BEAMX _加密货币行情
BEAMX _数字货币市值
Bubblemaps _比特币行情
Hashflow _加密货币行情
Aster _加密货币行情
Hedera _以太坊ETH价格