24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $31.96万 | $6,602.93万 | -7.00% |
| 29 |
QQQBQQQB
|
$651.68 | $696.98 | $648.52 | $2,251.49万 | — | -6.45% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $17.87万 | $2,905.58万 | -7.15% |
| 254 |
ACEFusionist
|
$0.1204 | $0.1349 | $0.1171 | $71.67万 | $267.09万 | -8.79% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 685 |
HPEBHPEB
|
$44.62 | $50.30 | $43.55 | $4.86万 | — | -10.53% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 36 |
PAXGPAX Gold
|
$4093.97 | $4,137.21 | $4,052.71 | $1,788.23万 | $18.37亿 | 0.73% |
| 670 |
RPLRocket Pool
|
$1.377 | $1.54 | $1.38 | $7.75万 | $2,958.31万 | -10.12% |
| 25 |
LINKChainlink
|
$10.635 | $11.65 | $10.59 | $2,593.14万 | $81.99亿 | -8.16% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 150 |
PLUMEPlume
|
$0.01316 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -10.05% |
| 494 |
DOGSDogs
|
$0.00002896 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -9.13% |
| 316 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $53.01万 | $1,700.15万 | -6.99% |
相关站点
共 40 个
USD1 _数字货币市值
Ether.fi _比特币
Aerodrome _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _BTC行情
Stacks _比特币
SOXSB _比特币
瑞波币 _数字货币市值
Solana _以太坊ETH价格
United Stables _数字货币市值
TONToken _比特币行情
Near Protocol _BTC行情
大零币 _BTC行情
PAX Gold _比特币
Polkadot _以太坊ETH价格
EUR _币种排行
Thena _比特币行情
Aave _比特币行情
United Stables _比特币
Stacks _BTC行情
Raydium _比特币行情
NFPrompt _比特币
Injective _币种排行
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _加密货币行情
Aerodrome _加密货币行情
应用链 _BTC行情
比特现金 _比特币
World Liberty _BTC行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
QQQB _币种排行
Holo _比特币行情
Gram _数字货币市值
RWUSD _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币行情
Arbitrum _比特币