24H 最高$0.07609
24H 最低$0.07318
今日开盘$0.07599
24H 成交量$2,550.49万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.356 | $1.41 | $1.35 | $23.89万 | $6,769.25万 | -3.90% |
| 58 |
QQQBQQQB
|
$681.06 | $700.37 | $681.05 | $597.28万 | — | -2.47% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002468 | $0.002349 | $7.69万 | $1,856.58万 | -3.81% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 558 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.48万 | $2,979.61万 | -1.81% |
| 345 |
ACEFusionist
|
$0.1287 | $0.136 | $0.1284 | $39.68万 | $284.95万 | -5.09% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$51.03 | $56.30 | $50.89 | $3.51万 | — | -9.20% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 44 |
PAXGPAX Gold
|
$3926.16 | $3,973.74 | $3,905.02 | $886.25万 | $17.66亿 | 0.07% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.48 | $1.43 | $2.46万 | $3,073.01万 | -2.90% |
| 23 |
LINKChainlink
|
$11.082 | $11.43 | $11.00 | $2,205.54万 | $85.04亿 | -2.73% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.35万 | $2,910.76万 | -2.68% |
| 478 |
DOGSDogs
|
$0.00003075 | $0.00003228 | $0.00003052 | $22.29万 | $1,623.51万 | -3.88% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.81万 | $1,753.07万 | -5.33% |
相关站点
共 40 个
BFUSD _币种排行
USD1 _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
Plasma _BTC行情
Aerodrome _数字货币市值
Plasma _币种排行
Pepe _加密货币行情
NVDAB _比特币
CRCLB _加密货币行情
INTCB _比特币行情
Stellar _币种排行
Quant _以太坊ETH价格
Official _加密货币行情
Filecoin _币种排行
BNCB _数字货币市值
INTWB _币种排行
AAPLB _币种排行
Caldera _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _数字货币市值
SNDKB _币种排行
Aster _加密货币行情
Pendle _数字货币市值
Bitcoin Cash _比特币
Near Protocol _BTC行情
TRON _数字货币市值
Initia _币种排行
SKHYB _BTC行情
GOOGLB _数字货币市值
AMDB _比特币行情
Chainlink _比特币行情
TRON _BTC行情
Pepe _BTC行情