24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0911
24H 成交量$3.75万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 514 |
DOGSDogs
|
$0.00003171 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -0.63% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
相关站点
共 40 个
DRAMB _加密货币行情
Tether Gold _币种排行
Aster _加密货币行情
QQQB _BTC行情
EUR _币种排行
Celo _以太坊ETH价格
MegaETH _BTC行情
SKHYB _比特币行情
Artificial _比特币
MegaETH _比特币行情
TRON _比特币行情
Chainlink _加密货币行情
Official _比特币行情
LITEB _比特币
USD1 _数字货币市值
SNDKB _币种排行
Ethereum _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币
Cardano _以太坊ETH价格
牛来 _比特币行情
XRP _BTC行情
Plasma _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币
BitTensor _比特币
RWUSD _数字货币市值
Nomina _加密货币行情
Uniswap _币种排行
First Digital _比特币行情
Worldcoin _币种排行
BNCB _BTC行情
牛来 _以太坊ETH价格
Quant _比特币行情
SOXLB _数字货币市值
SNXXB _以太坊ETH价格
INTWB _比特币