24H 最高$0.0355
24H 最低$0.03289
今日开盘$0.03325
24H 成交量$248.18万
流通市值$6,762.30万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $18.97万 | $6,601.39万 | 0.62% |
| 50 |
QQQBQQQB
|
$680.35 | $682.06 | $649.21 | $919.82万 | — | 4.14% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 378 |
CELRCeler Network
|
$0.002139 | $0.002249 | $0.002127 | $35.56万 | $1,703.34万 | -1.88% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 639 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $9.32万 | $2,795.25万 | 2.58% |
| 415 |
ACEFusionist
|
$0.1181 | $0.123 | $0.117 | $30.83万 | $265.98万 | 0.34% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 672 |
HPEBHPEB
|
$48.05 | $48.73 | $43.80 | $4.50万 | — | 7.16% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 34 |
PAXGPAX Gold
|
$4124.45 | $4,133.99 | $4,050.19 | $1,501.15万 | $18.32亿 | 1.67% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.19万 | $2,912.27万 | 2.82% |
| 25 |
LINKChainlink
|
$10.646 | $10.83 | $10.22 | $2,283.54万 | $81.61亿 | 2.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 185 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $93.48万 | $2,607.96万 | 3.05% |
| 333 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $42.79万 | $1,586.53万 | 3.68% |
| 173 |
COTICOTI
|
$0.00963 | $0.00994 | $0.0091 | $105.40万 | $1,738.53万 | 3.66% |
相关站点
共 40 个
KORUB _币种排行
Test _币种排行
Internet _以太坊ETH价格
NEXPACE _比特币行情
大零币 _加密货币行情
Filecoin _比特币
以太经典 _数字货币市值
Artificial _比特币
Pyth Network _BTC行情
莱特币 _币种排行
KORUB _比特币
USDC _币种排行
MarsCoin _比特币行情
Solana _数字货币市值
Zama _比特币行情
Test _币种排行
Zama _数字货币市值
Aptos _以太坊ETH价格
SOXSB _以太坊ETH价格
Initia _数字货币市值
QQQB _比特币
NEXPACE _数字货币市值
Avalanche _比特币
First Digital _数字货币市值
狗币 _币种排行
SOXSB _币种排行
NEXPACE _币种排行
Pudgy Penguins _数字货币市值
First Digital _币种排行
Pudgy Penguins _币种排行
QQQB _加密货币行情
Reserve Rights _加密货币行情
Aave _币种排行
Ripple USD _数字货币市值
DRAMB _以太坊ETH价格
Wrapped _数字货币市值
大零币 _比特币行情
Initia _加密货币行情
Official _加密货币行情
Meteora _BTC行情