24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01264
24H 成交量$26.12万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $31.86万 | $6,602.93万 | -6.86% |
| 29 |
QQQBQQQB
|
$653.13 | $697.08 | $648.52 | $2,135.30万 | — | -6.30% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 499 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -7.76% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
IOTXIoTeX
|
$0.003088 | $0.003385 | $0.002951 | $17.88万 | $2,905.58万 | -6.48% |
| 253 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.74万 | $267.09万 | -7.84% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 684 |
HPEBHPEB
|
$44.74 | $50.30 | $43.55 | $4.86万 | — | -10.32% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 36 |
PAXGPAX Gold
|
$4099.48 | $4,137.21 | $4,052.71 | $1,782.94万 | $18.37亿 | 0.90% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -9.56% |
| 25 |
LINKChainlink
|
$10.658 | $11.65 | $10.59 | $2,589.09万 | $81.99亿 | -7.68% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 493 |
DOGSDogs
|
$0.00002915 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -8.07% |
| 315 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.98万 | $1,700.15万 | -6.79% |
相关站点
共 40 个
Aptos _币种排行
Bittensor _BTC行情
Aster _比特币
Ondo _比特币
EUR _BTC行情
Thena _币种排行
PancakeSwap _比特币
Sei _BTC行情
USD1 _数字货币市值
Polygon _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
Raydium _比特币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _数字货币市值
BEAMX _数字货币市值
应用链 _BTC行情
EUR _币种排行
Celo _比特币行情
Quant _加密货币行情
Hedera _币种排行
Hedera _比特币
Hyperliquid _加密货币行情
Aster _BTC行情
QQQB _BTC行情
Tether Gold _加密货币行情
Tezos _数字货币市值
Chainlink _数字货币市值
EUR _比特币
Sei _币种排行
Uniswap _数字货币市值
DRAMB _比特币
Arbitrum _比特币
Initia _数字货币市值