24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.48万 | $6,769.25万 | -2.58% |
| 61 |
QQQBQQQB
|
$681.77 | $700.37 | $680.51 | $566.36万 | — | -2.24% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 652 |
CELRCeler Network
|
$0.002369 | $0.00245 | $0.002349 | $7.40万 | $1,856.58万 | -2.71% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
IOTXIoTeX
|
$0.003144 | $0.003299 | $0.003082 | $15.16万 | $2,979.61万 | -0.54% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.71万 | $284.95万 | -4.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 677 |
HPEBHPEB
|
$51.03 | $56.15 | $50.83 | $3.51万 | — | -8.89% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 44 |
PAXGPAX Gold
|
$3930.89 | $3,973.74 | $3,905.02 | $873.16万 | $17.66亿 | 0.25% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 23 |
LINKChainlink
|
$11.071 | $11.43 | $11.00 | $2,219.83万 | $85.04亿 | -2.07% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.23万 | $2,910.76万 | -2.71% |
| 472 |
DOGSDogs
|
$0.00003064 | $0.00003228 | $0.00003052 | $22.78万 | $1,623.51万 | -3.16% |
| 200 |
COTICOTI
|
$0.00971 | $0.01038 | $0.0097 | $79.83万 | $1,753.07万 | -5.27% |
相关站点
共 40 个
Cardano _比特币行情
KORUB _BTC行情
CRWVB _以太坊ETH价格
NBISB _加密货币行情
Quant _比特币
CRWVB _BTC行情
NVDAB _比特币
Huma Finance _以太坊ETH价格
Bitcoin _币种排行
Aave _币种排行
Lisk _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
LITEB _币种排行
Quant _比特币
NBISB _币种排行
Near Protocol _比特币
Avalanche _BTC行情
Huma Finance _加密货币行情
Pendle _比特币
First Digital _加密货币行情
Nomina _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _加密货币行情
Polkadot _以太坊ETH价格
SKHYB _比特币行情
Avalanche _比特币行情
Bubblemaps _比特币
Avalanche _数字货币市值
Holo _以太坊ETH价格
Celestia _数字货币市值
Huma Finance _BTC行情
Celo _数字货币市值
First Digital _加密货币行情
TQQQB _比特币行情
BFUSD _数字货币市值
Stellar _比特币行情