24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.80% |
| 63 |
QQQBQQQB
|
$680.57 | $700.37 | $680.00 | $551.63万 | — | -2.37% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 653 |
CELRCeler Network
|
$0.002365 | $0.00245 | $0.002349 | $7.31万 | $1,856.58万 | -2.60% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
| 354 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.76万 | $284.95万 | -4.10% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$50.91 | $56.14 | $50.79 | $3.50万 | — | -9.12% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 688 |
RPLRocket Pool
|
$1.436 | $1.47 | $1.43 | $2.38万 | $3,073.01万 | -2.31% |
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 119 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01424 | $172.92万 | $2,910.76万 | -2.85% |
| 518 |
DOGSDogs
|
$0.00003058 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.93% |
| 202 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $78.50万 | $1,753.07万 | -4.51% |
相关站点
共 40 个
Near Protocol _比特币
Pendle _比特币行情
Polkadot _数字货币市值
Filecoin _比特币
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _数字货币市值
Uniswap _币种排行
Filecoin _以太坊ETH价格
Cardano _以太坊ETH价格
RedStone _以太坊ETH价格
USDC _加密货币行情
牛来 _比特币
INTCB _BTC行情
NFPrompt _数字货币市值
SOXLB _比特币行情
Initia _比特币
Pepe _比特币
Dogecoin _比特币
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
Gitcoin _比特币行情
Ripple USD _比特币
XRP _以太坊ETH价格
GOOGLB _比特币
ZAMA _比特币
Polkadot _以太坊ETH价格
Aster _数字货币市值
Haedal _比特币
Bitcoin Cash _加密货币行情
EUR _比特币
TQQQB _币种排行
MUB _比特币
TRON _比特币行情
Litecoin _币种排行
BitTensor _数字货币市值
AMDB _比特币
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Celo _加密货币行情