24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0149
24H 成交量$12.80万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.79万 | $6,601.39万 | 0.54% |
| 50 |
QQQBQQQB
|
$679.27 | $682.06 | $649.21 | $926.11万 | — | 3.37% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 416 |
ACEFusionist
|
$0.1182 | $0.123 | $0.1167 | $30.29万 | $265.98万 | -0.92% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 677 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.84万 | $2,912.27万 | 2.74% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 184 |
PLUMEPlume
|
$0.01296 | $0.01332 | $0.01232 | $95.71万 | $2,607.96万 | 3.10% |
| 333 |
DOGSDogs
|
$0.0000306 | $0.00003206 | $0.00002868 | $42.67万 | $1,586.53万 | 3.87% |
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
相关站点
共 40 个
Meteora _比特币行情
BMNRB _比特币
BEAMX _数字货币市值
Plasma _比特币
以太经典 _比特币行情
Quant _比特币行情
Official _币种排行
Aster _BTC行情
Injective _比特币行情
Initia _数字货币市值
莱特币 _比特币
BMNRB _比特币
Zilliqa _加密货币行情
QQQB _以太坊ETH价格
Prometeus _比特币行情
币安币 _比特币
AMDB _数字货币市值
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
BFUSD _币种排行
USDC _比特币
PAX Gold _加密货币行情
RWUSD _数字货币市值
SOXSB _加密货币行情
Near Protocol _币种排行
ONEchain _币种排行
Raydium _比特币
Sign _比特币
Hedera _以太坊ETH价格
Chainlink _加密货币行情
SOXSB _BTC行情
Zilliqa _BTC行情
Gains Network _以太坊ETH价格
First Digital _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
TQQQB _比特币
Particle _比特币行情
Initia _加密货币行情
Tether Gold _比特币行情