24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.015
24H 成交量$13.47万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
LPTLivepeer
|
$1.298 | $1.35 | $1.27 | $21.24万 | $6,601.39万 | -0.92% |
| 50 |
QQQBQQQB
|
$677.14 | $682.06 | $649.21 | $934.80万 | — | 2.63% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 420 |
CELRCeler Network
|
$0.002112 | $0.002249 | $0.002104 | $29.64万 | $1,703.34万 | -4.13% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 647 |
IOTXIoTeX
|
$0.00294 | $0.003032 | $0.002814 | $7.78万 | $2,795.25万 | 1.10% |
| 411 |
ACEFusionist
|
$0.1176 | $0.123 | $0.1167 | $30.61万 | $265.98万 | -2.00% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 675 |
HPEBHPEB
|
$47.49 | $48.73 | $43.80 | $4.28万 | — | 4.44% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 40 |
PAXGPAX Gold
|
$4099.86 | $4,133.99 | $4,075.93 | $1,217.49万 | $18.32亿 | -0.16% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.29 | $4.35万 | $2,912.27万 | 1.29% |
| 26 |
LINKChainlink
|
$10.569 | $10.83 | $10.22 | $2,126.45万 | $81.61亿 | -0.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 189 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $92.45万 | $2,607.96万 | 1.10% |
| 329 |
DOGSDogs
|
$0.00003037 | $0.00003206 | $0.00002868 | $43.25万 | $1,586.53万 | 1.91% |
| 175 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $103.13万 | $1,738.53万 | 1.47% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Uniswap _比特币
NEXPACE _数字货币市值
Polygon _以太坊ETH价格
以太坊 _比特币行情
TQQQB _币种排行
Reserve Rights _币种排行
TONToken _加密货币行情
Avalanche _比特币
Pepe _比特币行情
Pyth Network _以太坊ETH价格
以太坊 _以太坊ETH价格
以太经典 _比特币行情
瑞波币 _比特币
牛来 _比特币
Gram _比特币行情
Tether Gold _加密货币行情
TONToken _数字货币市值
Injective _以太坊ETH价格
Hedera _比特币
Prometeus _比特币行情
狗币 _加密货币行情
EUR _数字货币市值
波场 _币种排行
Injective _以太坊ETH价格
QQQB _币种排行
Polygon _比特币
Raydium _加密货币行情
Hyperliquid _币种排行
Filecoin _数字货币市值
United Stables _加密货币行情
艾达币 _BTC行情
RWUSD _比特币
Pyth Network _BTC行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
JUST _加密货币行情
Aave _数字货币市值
PancakeSwap _BTC行情