24H 最高$0.6322
24H 最低$0.5925
今日开盘$0.6293
24H 成交量$346.38万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.98% |
| 56 |
QQQBQQQB
|
$684.79 | $700.37 | $681.26 | $627.97万 | — | -1.87% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 654 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.95% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 539 |
IOTXIoTeX
|
$0.003138 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.12% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -5.71% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.54% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 41 |
PAXGPAX Gold
|
$3942.77 | $3,973.74 | $3,900.86 | $1,030.01万 | $17.66亿 | 0.79% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 23 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,486.00万 | $85.04亿 | -2.34% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 124 |
PLUMEPlume
|
$0.01448 | $0.01517 | $0.01424 | $168.32万 | $2,910.76万 | -4.36% |
| 479 |
DOGSDogs
|
$0.00003078 | $0.00003236 | $0.00003052 | $22.56万 | $1,623.51万 | -4.53% |
| 181 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $90.43万 | $1,753.07万 | -4.94% |
相关站点
共 40 个
牛来 _比特币
BEAMX _BTC行情
Dogecoin _BTC行情
Chainlink _BTC行情
Huma Finance _币种排行
BFUSD _BTC行情
Pump.fun _BTC行情
THORChain _币种排行
Chainlink _BTC行情
USD1 _BTC行情
CRWVB _以太坊ETH价格
Haedal _BTC行情
NVDAB _比特币
Zcash _数字货币市值
Injective _加密货币行情
Solana _比特币行情
QQQB _以太坊ETH价格
Initia _加密货币行情
USDC _加密货币行情
Tether Gold _BTC行情
Internet _加密货币行情
AAPLB _比特币
Aster _数字货币市值
NBISB _币种排行
XRP _币种排行
Celo _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _比特币
Holo _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Ondo _以太坊ETH价格
Origin _比特币行情
Uniswap _加密货币行情
Aerodrome _比特币
Pudgy Penguins _比特币
Uniswap _BTC行情
Origin _比特币
Artificial _以太坊ETH价格